Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9646	0.9646	0.9530	0.9530	11,737	-0.01(-1.50%)
May 29, 2003	0.9733	0.9907	0.9675	0.9675	31,759	-0.01(-0.60%)
May 28, 2003	0.9733	0.9733	0.9530	0.9733	17,260	+0.00(+0.30%)
May 27, 2003	0.9444	0.9733	0.9270	0.9704	27,271	+0.03(+2.76%)
May 23, 2003	0.9444	0.9444	0.9444	0.9444	690	+0.00(+0.31%)
May 22, 2003	0.9415	0.9415	0.9415	0.9415	690	-0.02(-2.40%)
May 21, 2003	0.9646	0.9646	0.9646	0.9646	345	-0.01(-0.60%)
May 20, 2003	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
May 19, 2003	0.9849	0.9849	0.9704	0.9704	6,213	+0.03(+3.40%)
May 16, 2003	0.9386	0.9704	0.9386	0.9386	11,046	+0.01(+1.25%)
May 15, 2003	0.9733	0.9733	0.9241	0.9270	7,249	-0.01(-0.62%)
May 14, 2003	0.9733	0.9733	0.9328	0.9328	7,594	-0.01(-0.62%)
May 13, 2003	0.9386	0.9386	0.9386	0.9386	8,630	+0.00(+0.31%)
May 12, 2003	0.9241	0.9733	0.9241	0.9357	19,331	+0.01(+0.94%)
May 09, 2003	0.9270	0.9270	0.9270	0.9270	0	+0.00(+0.00%)
May 08, 2003	0.9270	0.9270	0.9270	0.9270	0	+0.00(+0.00%)
May 07, 2003	0.9270	0.9270	0.9270	0.9270	690	+0.00(+0.00%)
May 06, 2003	0.9328	0.9646	0.9270	0.9270	12,772	+0.01(+0.63%)
May 05, 2003	0.9212	0.9212	0.9212	0.9212	0	+0.00(+0.00%)
May 02, 2003	0.9212	0.9212	0.9212	0.9212	345	-0.01(-1.24%)