Lionsgate Studios Corp (NQ: LION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.06	28.55	27.92	28.06	89,152	-0.44(-1.54%)
May 30, 2019	29.10	29.10	28.27	28.50	49,147	-0.27(-0.93%)
May 29, 2019	28.35	28.88	27.95	28.77	39,077	+0.27(+0.94%)
May 28, 2019	28.59	28.72	28.42	28.50	57,934	-0.26(-0.90%)
May 24, 2019	28.38	28.87	28.30	28.76	25,601	+0.57(+2.01%)
May 23, 2019	28.46	28.51	27.80	28.19	88,797	-0.52(-1.80%)
May 22, 2019	28.86	28.93	28.35	28.71	98,900	-0.22(-0.76%)
May 21, 2019	28.76	29.07	28.71	28.93	28,148	+0.27(+0.94%)
May 20, 2019	28.43	28.81	28.39	28.66	66,117	+0.08(+0.28%)
May 17, 2019	28.64	29.03	28.51	28.58	31,524	-0.30(-1.03%)
May 16, 2019	28.74	29.16	28.74	28.88	57,627	+0.15(+0.52%)
May 15, 2019	28.84	29.04	28.52	28.73	81,614	-0.36(-1.23%)
May 14, 2019	28.36	29.35	28.24	29.08	80,975	+0.76(+2.67%)
May 13, 2019	28.70	28.70	28.08	28.33	140,476	-0.80(-2.74%)
May 10, 2019	28.83	29.18	28.46	29.12	63,149	+0.20(+0.69%)
May 09, 2019	28.65	29.00	28.23	28.93	39,724	+0.08(+0.28%)
May 08, 2019	29.06	29.34	28.84	28.85	55,020	-0.30(-1.03%)
May 07, 2019	29.38	29.40	28.87	29.14	103,880	-0.58(-1.94%)
May 06, 2019	29.52	29.90	29.14	29.72	129,646	-0.20(-0.67%)
May 03, 2019	29.30	29.95	29.30	29.92	108,428	+0.68(+2.32%)
May 02, 2019	28.84	29.29	28.71	29.24	75,761	+0.49(+1.70%)