Lionsgate Studios Corp (NQ: LION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.378	7.563	7.237	7.519	9,922	+0.03(+0.35%)
May 30, 2012	7.361	7.545	7.220	7.492	8,491	+0.01(+0.12%)
May 29, 2012	7.563	7.624	7.145	7.484	7,307	+0.03(+0.35%)
May 25, 2012	7.352	7.563	7.220	7.457	15,383	+0.18(+2.54%)
May 24, 2012	7.097	7.589	7.097	7.273	12,317	+0.15(+2.10%)
May 23, 2012	7.308	7.563	6.937	7.123	30,052	-0.25(-3.34%)
May 22, 2012	7.413	7.475	7.255	7.369	4,383	-0.12(-1.64%)
May 21, 2012	7.536	7.674	7.361	7.492	6,511	-0.09(-1.16%)
May 18, 2012	7.580	7.660	7.475	7.580	5,094	-0.07(-0.92%)
May 17, 2012	7.730	7.739	7.624	7.651	5,584	-0.06(-0.80%)
May 16, 2012	7.791	7.791	7.633	7.712	7,841	-0.04(-0.45%)
May 15, 2012	7.818	7.818	7.686	7.747	14,910	+0.04(+0.46%)
May 14, 2012	7.712	7.754	7.492	7.712	17,004	+0.02(+0.23%)
May 11, 2012	7.431	7.747	7.132	7.695	15,118	-0.02(-0.23%)
May 10, 2012	7.827	7.827	7.079	7.712	17,314	-0.11(-1.46%)
May 09, 2012	7.818	7.906	7.563	7.827	8,189	+0.04(+0.45%)
May 08, 2012	7.906	7.932	7.764	7.791	27,033	-0.08(-1.01%)
May 07, 2012	7.879	7.994	7.616	7.871	38,008	+0.04(+0.56%)
May 04, 2012	7.809	7.994	7.809	7.827	86,140	+0.00(+0.00%)
May 03, 2012	7.616	7.827	7.616	7.827	47,337	+0.18(+2.42%)
May 02, 2012	7.607	7.651	7.448	7.642	11,999	-0.04(-0.57%)