Lionsgate Studios Corp (NQ: LION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.381	9.425	9.381	9.425	1,596	+0.04(+0.37%)
May 29, 2003	9.381	9.390	9.381	9.390	1,368	-0.04(-0.37%)
May 28, 2003	9.408	9.601	9.337	9.425	15,511	+0.00(+0.00%)
May 27, 2003	9.425	9.644	9.259	9.425	9,466	+0.09(+0.94%)
May 23, 2003	9.206	9.337	9.162	9.337	6,615	+0.18(+1.91%)
May 22, 2003	9.206	9.259	9.118	9.162	11,633	-0.09(-0.95%)
May 21, 2003	8.987	9.337	8.987	9.250	18,020	+0.26(+2.94%)
May 20, 2003	8.943	8.986	8.610	8.986	6,843	+0.09(+0.98%)
May 19, 2003	8.847	8.908	8.759	8.899	9,922	+0.13(+1.50%)
May 16, 2003	8.592	8.855	8.461	8.768	8,554	+0.22(+2.56%)
May 15, 2003	8.592	8.645	8.548	8.548	6,843	-0.17(-1.91%)
May 14, 2003	8.566	8.759	8.566	8.715	29,996	+0.15(+1.74%)
May 13, 2003	8.461	8.566	8.461	8.566	2,737	+0.11(+1.24%)
May 12, 2003	8.469	8.522	8.461	8.461	3,535	+0.10(+1.15%)
May 09, 2003	8.347	8.373	8.347	8.364	21,214	-0.01(-0.10%)
May 08, 2003	8.356	8.373	8.329	8.373	30,795	+0.02(+0.21%)
May 07, 2003	8.329	8.373	8.329	8.356	3,991	+0.00(+0.00%)
May 06, 2003	8.373	8.373	8.329	8.356	6,843	+0.03(+0.32%)
May 05, 2003	8.548	8.548	8.329	8.329	12,546	-0.13(-1.55%)
May 02, 2003	8.461	8.505	8.329	8.461	4,106	+0.04(+0.52%)