7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.78	95.22	94.64	95.08	11,157,372	+0.36(+0.38%)
May 30, 2023	94.26	94.72	94.19	94.72	8,130,675	+0.74(+0.78%)
May 26, 2023	93.66	93.98	93.46	93.98	7,641,410	+0.17(+0.19%)
May 25, 2023	94.22	94.30	93.73	93.81	12,013,242	-0.59(-0.63%)
May 24, 2023	94.75	94.80	94.35	94.40	7,648,210	-0.24(-0.26%)
May 23, 2023	94.35	94.76	94.27	94.64	8,523,623	+0.16(+0.16%)
May 22, 2023	94.68	94.92	94.44	94.48	7,255,444	-0.17(-0.18%)
May 19, 2023	94.68	95.12	94.49	94.66	13,329,068	-0.36(-0.38%)
May 18, 2023	95.26	95.27	94.98	95.02	9,745,410	-0.59(-0.62%)
May 17, 2023	95.98	96.01	95.49	95.61	5,717,581	-0.31(-0.32%)
May 16, 2023	95.85	95.98	95.65	95.92	7,419,981	-0.31(-0.32%)
May 15, 2023	96.17	96.23	96.10	96.23	4,599,008	-0.21(-0.22%)
May 12, 2023	96.95	97.03	96.41	96.44	5,267,592	-0.58(-0.60%)
May 11, 2023	97.24	97.35	96.92	97.03	6,167,298	+0.36(+0.37%)
May 10, 2023	96.39	96.74	96.38	96.67	10,242,421	+0.72(+0.75%)
May 09, 2023	96.06	96.15	96.00	95.95	7,546,875	-0.12(-0.12%)
May 08, 2023	96.06	96.27	96.02	96.07	7,242,886	-0.59(-0.61%)
May 05, 2023	96.62	96.70	96.41	96.66	11,607,571	-0.52(-0.54%)
May 04, 2023	96.94	97.73	96.92	97.18	12,391,038	-0.02(-0.02%)
May 03, 2023	96.83	97.23	96.66	97.20	9,834,022	+0.63(+0.65%)
May 02, 2023	95.66	96.60	95.60	96.57	8,808,708	+1.24(+1.30%)