Plumas Bancorp (NQ: PLBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.735	8.284	7.735	8.284	463	+0.33(+4.13%)
May 28, 2015	8.001	8.499	7.941	7.956	3,296	-0.12(-1.51%)
May 27, 2015	8.198	8.198	8.001	8.078	1,293	+0.05(+0.64%)
May 26, 2015	7.984	8.052	7.984	8.027	1,433	+0.13(+1.63%)
May 22, 2015	8.095	7.898	7.898	7.898	15,143	-0.13(-1.60%)
May 21, 2015	8.121	8.121	7.752	8.027	14,797	-0.41(-4.88%)
May 20, 2015	8.241	8.499	8.052	8.439	7,810	+0.33(+4.02%)
May 19, 2015	8.155	8.155	8.112	8.112	1,106	-0.05(-0.57%)
May 18, 2015	7.932	8.370	7.906	8.159	2,104	+0.25(+3.19%)
May 15, 2015	7.906	7.906	7.906	7.906	116	-0.13(-1.60%)
May 14, 2015	8.370	8.370	7.984	8.035	3,042	+0.05(+0.65%)
May 13, 2015	7.992	7.992	7.984	7.984	235	-0.04(-0.53%)
May 11, 2015	8.155	8.027	8.027	8.027	130	-0.30(-3.61%)
May 08, 2015	8.327	8.327	8.327	8.327	698	+0.30(+3.74%)
May 06, 2015	8.027	8.027	8.027	8.027	8	+0.04(+0.54%)
May 04, 2015	8.035	7.984	7.984	7.984	223	-0.08(-0.98%)