Plumas Bancorp (NQ: PLBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.353	6.353	6.052	6.052	1,291	-0.23(-3.69%)
May 29, 2014	6.361	6.361	6.284	6.284	542	+0.27(+4.57%)
May 23, 2014	6.009	6.009	6.009	6.009	3,611	+0.00(+0.00%)
May 22, 2014	6.009	6.009	5.760	6.009	3,848	+0.00(+0.00%)
May 21, 2014	6.009	6.009	6.009	6.009	186	+0.00(+0.00%)
May 20, 2014	6.010	6.026	6.009	6.009	2,385	+0.24(+4.17%)
May 19, 2014	6.250	6.250	5.769	5.769	1,339	-0.33(-5.35%)
May 14, 2014	6.095	6.095	6.095	6.095	0	+0.17(+2.90%)
May 13, 2014	6.226	6.226	5.923	5.923	5,296	-0.39(-6.12%)
May 12, 2014	5.992	6.648	5.983	6.310	14,597	+0.30(+5.00%)
May 09, 2014	5.966	6.009	5.966	6.009	2,712	+0.00(+0.00%)
May 08, 2014	5.752	6.009	5.752	6.009	5,940	+0.43(+7.69%)
May 07, 2014	5.846	5.846	5.580	5.580	9,201	-0.05(-0.91%)
May 06, 2014	5.838	6.009	5.632	5.632	4,344	-0.16(-2.81%)
May 05, 2014	5.743	6.095	5.627	5.795	10,277	+0.15(+2.58%)
May 02, 2014	6.190	6.267	5.649	5.649	3,378	-0.23(-3.94%)