Plumas Bancorp (NQ: PLBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.048	3.048	3.048	3.048	165	-0.34(-10.11%)
May 30, 2012	2.842	3.390	2.833	3.390	1,417	+0.39(+12.83%)
May 25, 2012	3.236	3.005	3.005	3.005	1,863	-0.20(-6.17%)
May 24, 2012	3.202	3.202	3.202	3.202	116	-0.10(-3.12%)
May 21, 2012	3.271	3.305	3.305	3.305	3,261	+0.04(+1.32%)
May 18, 2012	3.296	3.296	3.262	3.262	5,241	-0.03(-1.04%)
May 17, 2012	3.228	3.305	3.228	3.296	2,242	+0.04(+1.32%)
May 16, 2012	3.228	3.254	3.228	3.254	698	-0.03(-0.79%)
May 15, 2012	3.279	3.279	2.842	3.279	1,797	+0.16(+5.23%)
May 11, 2012	3.116	3.116	3.116	3.116	232	+0.03(+1.11%)
May 10, 2012	3.082	3.082	3.073	3.082	698	+0.03(+1.10%)
May 09, 2012	3.048	3.048	3.048	3.048	1,048	+0.00(+0.03%)
May 08, 2012	3.073	3.073	3.048	3.048	2,679	+0.04(+1.43%)
May 07, 2012	3.048	3.048	2.819	3.005	3,378	+0.00(+0.00%)
May 04, 2012	3.048	3.048	3.005	3.005	1,776	-0.05(-1.69%)
May 03, 2012	2.893	3.056	2.790	3.056	1,153	+0.12(+4.09%)