Plumas Bancorp (NQ: PLBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.116	7.116	6.830	7.116	1,048	+0.29(+4.19%)
May 29, 2003	6.830	6.830	6.830	6.830	524	-0.04(-0.56%)
May 28, 2003	6.868	6.868	6.830	6.868	4,018	+0.00(+0.00%)
May 23, 2003	6.868	6.868	6.868	6.868	0	+0.00(+0.00%)
May 22, 2003	6.868	6.868	6.868	6.868	349	+0.00(+0.00%)
May 21, 2003	6.849	6.868	6.772	6.868	1,747	+0.02(+0.28%)
May 20, 2003	7.249	7.249	6.772	6.849	13,104	-0.38(-5.28%)
May 19, 2003	7.631	7.631	6.868	7.230	19,569	-0.02(-0.26%)
May 16, 2003	7.631	7.631	7.249	7.249	1,747	+0.00(+0.00%)
May 15, 2003	7.249	7.249	7.249	7.249	0	+0.00(+0.00%)
May 14, 2003	7.249	7.249	7.249	7.249	2,620	+0.19(+2.70%)
May 13, 2003	7.058	7.058	6.868	7.058	4,892	+0.19(+2.78%)
May 12, 2003	6.963	7.058	6.868	6.868	3,844	+0.10(+1.41%)
May 09, 2003	6.772	6.868	6.772	6.772	1,572	-0.10(-1.39%)
May 08, 2003	6.868	6.963	6.868	6.868	3,844	+0.00(+0.00%)
May 07, 2003	6.868	6.868	6.868	6.868	0	+0.00(+0.00%)
May 06, 2003	6.868	6.868	6.868	6.868	524	+0.06(+0.84%)
May 05, 2003	6.810	6.810	6.810	6.810	873	+0.00(+0.00%)
May 02, 2003	6.868	6.868	6.677	6.810	11,706	-0.06(-0.83%)