Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.53	27.53	25.32	25.71	912,274	-1.74(-6.34%)
May 27, 2021	27.54	27.84	26.75	27.45	380,454	-0.05(-0.18%)
May 26, 2021	26.88	28.00	26.84	27.50	385,026	+0.92(+3.46%)
May 25, 2021	27.72	28.18	26.57	26.58	389,403	-0.93(-3.38%)
May 24, 2021	27.45	27.81	26.34	27.51	345,018	+0.27(+0.99%)
May 21, 2021	27.96	28.11	26.99	27.24	319,341	-0.37(-1.34%)
May 20, 2021	28.28	28.56	26.95	27.61	385,010	-0.61(-2.16%)
May 19, 2021	27.53	28.22	26.28	28.22	532,818	+0.18(+0.64%)
May 18, 2021	28.38	29.34	28.04	28.04	378,722	-0.11(-0.39%)
May 17, 2021	27.96	28.66	27.42	28.15	410,709	+0.19(+0.68%)
May 14, 2021	27.57	28.48	27.26	27.96	327,554	+0.84(+3.10%)
May 13, 2021	27.41	28.89	26.46	27.12	365,556	+0.24(+0.89%)
May 12, 2021	28.78	29.40	26.50	26.88	801,566	-2.57(-8.73%)
May 11, 2021	28.78	29.76	27.35	29.45	533,036	-0.20(-0.67%)
May 10, 2021	31.51	31.71	29.42	29.65	636,783	-2.44(-7.60%)
May 07, 2021	31.56	32.93	31.34	32.09	413,053	+0.44(+1.39%)
May 06, 2021	30.16	31.70	29.50	31.65	537,653	+1.54(+5.11%)
May 05, 2021	30.00	31.30	29.46	30.11	485,142	+0.79(+2.69%)
May 04, 2021	28.90	29.44	27.15	29.32	537,529	-0.05(-0.17%)