Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.39	32.64	31.86	31.89	98,507	-0.42(-1.30%)
May 27, 2022	31.70	32.39	31.45	32.31	54,965	+0.80(+2.54%)
May 26, 2022	32.07	32.27	31.46	31.51	49,190	-0.36(-1.13%)
May 25, 2022	31.22	31.95	31.22	31.87	88,625	+0.58(+1.85%)
May 24, 2022	31.65	32.07	30.71	31.29	56,256	-0.61(-1.91%)
May 23, 2022	31.17	32.15	31.04	31.90	61,326	+1.01(+3.27%)
May 20, 2022	31.61	31.61	30.43	30.89	300,347	-0.48(-1.53%)
May 19, 2022	31.86	31.95	30.36	31.37	153,454	-0.61(-1.91%)
May 18, 2022	32.80	32.89	31.86	31.98	124,392	-0.81(-2.47%)
May 17, 2022	32.67	33.16	32.52	32.79	59,409	+0.48(+1.49%)
May 16, 2022	32.60	32.82	31.92	32.31	75,014	+0.03(+0.09%)
May 13, 2022	31.60	32.48	31.45	32.28	102,088	+0.75(+2.38%)
May 12, 2022	31.08	31.77	30.95	31.53	64,444	+0.40(+1.28%)
May 11, 2022	31.43	31.89	30.93	31.13	87,722	-0.34(-1.08%)
May 10, 2022	31.54	31.99	30.87	31.47	64,126	-0.01(-0.03%)
May 09, 2022	31.58	32.51	31.22	31.48	82,085	-0.52(-1.62%)
May 06, 2022	31.87	32.35	31.58	32.00	88,725	+0.08(+0.25%)
May 05, 2022	32.53	33.16	31.49	31.92	121,844	-0.48(-1.48%)
May 04, 2022	32.47	33.05	31.39	32.40	115,767	+1.06(+3.38%)
May 03, 2022	32.28	33.17	31.25	31.34	119,848	-0.97(-3.00%)