Universal Forest Prd (NQ: UFPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.206	8.433	8.134	8.275	494,787	+0.14(+1.66%)
May 23, 2011	8.203	8.203	8.065	8.140	222,410	-0.21(-2.52%)
May 20, 2011	8.566	8.580	8.333	8.350	343,159	-0.28(-3.30%)
May 19, 2011	8.701	8.710	8.500	8.635	247,418	+0.00(+0.00%)
May 18, 2011	8.603	8.661	8.597	8.635	255,242	+0.05(+0.54%)
May 17, 2011	8.747	8.828	8.569	8.589	359,898	-0.19(-2.20%)
May 16, 2011	8.736	8.879	8.727	8.782	208,947	-0.01(-0.07%)
May 13, 2011	9.084	9.262	8.785	8.787	185,426	-0.26(-2.93%)
May 12, 2011	8.986	9.101	8.903	9.052	328,191	+0.01(+0.06%)
May 11, 2011	9.124	9.185	9.012	9.046	168,951	-0.14(-1.50%)
May 10, 2011	9.136	9.303	9.055	9.185	193,868	+0.09(+0.98%)
May 09, 2011	9.003	9.113	8.957	9.095	158,243	+0.07(+0.73%)
May 06, 2011	9.242	9.280	9.003	9.029	173,235	-0.10(-1.07%)
May 05, 2011	9.139	9.242	9.032	9.127	340,247	-0.05(-0.53%)
May 04, 2011	9.331	9.340	9.159	9.176	220,818	-0.13(-1.42%)
May 03, 2011	9.352	9.386	9.242	9.308	250,847	-0.06(-0.65%)