Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.450	2.600	2.450	2.550	826,652	+0.10(+4.08%)
May 30, 2018	2.500	2.550	2.400	2.450	392,212	+0.00(+0.00%)
May 29, 2018	2.400	2.500	2.310	2.450	335,287	+0.05(+2.08%)
May 25, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
May 24, 2018	2.250	2.600	2.250	2.500	618,331	+0.23(+9.89%)
May 23, 2018	2.250	2.350	2.225	2.275	280,646	-0.02(-1.09%)
May 22, 2018	2.300	2.350	2.250	2.300	217,995	+0.05(+2.22%)
May 21, 2018	2.300	2.300	2.175	2.250	379,831	-0.05(-2.17%)
May 18, 2018	2.350	2.350	2.245	2.300	722,636	+0.00(+0.00%)
May 17, 2018	2.100	2.400	2.079	2.300	1,945,564	+0.35(+17.95%)
May 16, 2018	1.950	2.000	1.900	1.950	153,699	+0.00(+0.00%)
May 15, 2018	2.050	2.100	1.900	1.950	440,950	-0.10(-4.88%)
May 14, 2018	1.750	2.084	1.750	2.050	818,986	+0.35(+20.59%)
May 11, 2018	1.800	1.800	1.700	1.700	405,351	-0.05(-2.86%)
May 10, 2018	1.800	1.850	1.750	1.750	476,110	+0.00(+0.00%)
May 09, 2018	1.850	1.925	1.740	1.750	582,299	-0.10(-5.41%)
May 08, 2018	1.900	1.950	1.800	1.850	391,824	+0.00(+0.00%)
May 07, 2018	1.950	2.050	1.850	1.850	634,684	-0.07(-3.90%)
May 04, 2018	1.950	1.950	1.900	1.925	160,271	-0.02(-1.28%)
May 03, 2018	2.000	2.050	1.950	1.950	150,039	-0.10(-4.88%)
May 02, 2018	2.000	2.095	1.950	2.050	129,092	+0.05(+2.50%)