Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.300	2.325	2.200	2.200	546,519	-0.15(-6.38%)
May 30, 2017	2.450	2.500	2.300	2.350	634,824	-0.05(-2.08%)
May 26, 2017	2.300	2.450	2.250	2.400	1,105,368	+0.20(+9.09%)
May 25, 2017	2.200	2.250	2.150	2.200	472,555	+0.00(+0.00%)
May 24, 2017	2.300	2.350	2.200	2.200	418,386	-0.10(-4.35%)
May 23, 2017	2.400	2.400	2.250	2.300	636,383	-0.05(-2.13%)
May 22, 2017	2.500	2.550	2.350	2.350	868,840	-0.10(-4.08%)
May 19, 2017	2.300	2.550	2.300	2.450	2,197,237	+0.15(+6.52%)
May 18, 2017	2.100	2.350	2.050	2.300	2,222,592	+0.25(+12.20%)
May 17, 2017	2.050	2.100	2.000	2.050	1,382,520	+0.10(+5.13%)
May 16, 2017	2.100	2.150	1.900	1.950	1,735,157	-0.05(-2.50%)
May 15, 2017	1.950	2.050	1.895	2.000	1,783,236	+0.10(+5.26%)
May 12, 2017	1.900	1.950	1.900	1.900	848,863	+0.00(+0.00%)
May 11, 2017	1.850	1.950	1.800	1.900	441,259	+0.05(+2.70%)
May 10, 2017	1.950	1.950	1.840	1.850	338,545	-0.10(-5.13%)
May 09, 2017	1.950	2.000	1.875	1.950	684,081	+0.00(+0.00%)
May 08, 2017	1.850	1.950	1.800	1.950	465,181	+0.10(+5.41%)
May 05, 2017	1.800	1.850	1.750	1.850	202,440	+0.05(+2.78%)
May 04, 2017	1.800	1.850	1.700	1.800	506,789	+0.05(+2.86%)
May 03, 2017	1.700	1.800	1.650	1.750	362,343	+0.05(+2.94%)
May 02, 2017	1.950	2.000	1.700	1.700	3,030,900	-0.05(-2.86%)