Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.470	4.560	4.340	4.400	230,903	-0.14(-3.08%)
May 30, 2013	4.500	4.560	4.460	4.540	217,128	+0.03(+0.67%)
May 29, 2013	4.600	4.600	4.410	4.510	206,836	-0.10(-2.17%)
May 28, 2013	4.590	4.800	4.540	4.610	317,895	+0.14(+3.13%)
May 24, 2013	4.540	4.560	4.360	4.470	0	-0.03(-0.67%)
May 23, 2013	4.160	4.530	4.124	4.500	0	+0.30(+7.14%)
May 22, 2013	4.290	4.450	4.155	4.200	0	-0.14(-3.23%)
May 21, 2013	4.500	4.500	4.300	4.340	0	-0.19(-4.19%)
May 20, 2013	4.690	4.715	4.500	4.530	0	-0.21(-4.43%)
May 17, 2013	4.890	4.950	4.710	4.740	0	-0.16(-3.27%)
May 16, 2013	5.000	5.000	4.850	4.900	129,590	-0.15(-2.97%)
May 15, 2013	5.040	5.080	4.920	5.050	0	-0.14(-2.70%)
May 13, 2013	5.130	5.221	4.990	5.190	0	+0.04(+0.78%)
May 10, 2013	5.120	5.250	4.930	5.150	0	-0.01(-0.19%)
May 09, 2013	5.340	5.360	5.120	5.160	0	-0.20(-3.73%)
May 08, 2013	5.570	5.590	5.280	5.360	0	-0.24(-4.29%)
May 07, 2013	5.650	5.660	5.550	5.600	0	-0.05(-0.88%)
May 06, 2013	5.610	5.738	5.580	5.650	0	+0.07(+1.25%)
May 03, 2013	5.530	5.650	5.480	5.580	0	+0.10(+1.82%)
May 02, 2013	5.470	5.510	5.420	5.480	0	+0.01(+0.18%)