Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.30	42.93	40.87	42.85	21,385	+1.46(+3.53%)
May 27, 2022	40.94	42.06	40.94	41.39	10,332	+0.93(+2.30%)
May 26, 2022	40.00	40.70	40.00	40.46	15,480	+0.45(+1.12%)
May 25, 2022	38.93	40.09	38.93	40.01	7,363	+0.97(+2.48%)
May 24, 2022	40.33	40.40	39.01	39.04	21,226	-1.51(-3.72%)
May 23, 2022	40.75	41.57	40.37	40.55	15,639	+0.14(+0.35%)
May 20, 2022	41.58	41.58	40.15	40.41	13,604	-0.11(-0.27%)
May 19, 2022	42.29	43.59	40.28	40.52	30,912	-1.97(-4.64%)
May 18, 2022	42.99	44.17	42.08	42.49	24,170	-0.47(-1.09%)
May 17, 2022	42.96	43.80	40.98	42.96	46,413	+0.61(+1.44%)
May 16, 2022	38.91	43.00	38.65	42.35	40,253	+4.28(+11.24%)
May 13, 2022	37.83	39.00	37.83	38.07	32,355	+0.28(+0.74%)
May 12, 2022	37.45	37.79	36.99	37.79	21,549	+0.00(+0.00%)
May 11, 2022	35.42	37.80	35.42	37.79	31,171	+1.12(+3.05%)
May 10, 2022	37.97	38.94	36.42	36.67	20,796	-1.07(-2.84%)
May 09, 2022	40.08	40.08	37.37	37.74	28,272	-1.85(-4.67%)
May 06, 2022	39.65	39.78	38.89	39.59	16,056	+0.12(+0.30%)
May 05, 2022	40.20	40.77	39.23	39.47	24,998	-1.09(-2.69%)
May 04, 2022	44.25	44.25	39.33	40.56	25,806	-0.92(-2.22%)
May 03, 2022	41.20	42.34	41.20	41.48	16,369	-0.13(-0.31%)