Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.62	27.70	27.50	27.55	3,873	+0.05(+0.18%)
May 30, 2017	27.80	27.80	27.50	27.50	4,875	-0.40(-1.43%)
May 26, 2017	28.20	28.20	27.65	27.90	3,228	+0.25(+0.90%)
May 25, 2017	27.60	28.15	27.50	27.65	29,601	+0.00(+0.00%)
May 24, 2017	27.50	28.40	27.50	27.65	26,851	+0.15(+0.55%)
May 23, 2017	27.50	27.65	27.40	27.50	5,203	-0.15(-0.54%)
May 22, 2017	27.75	27.75	27.50	27.65	3,488	-0.45(-1.60%)
May 19, 2017	27.50	28.10	27.50	28.10	6,660	+0.50(+1.81%)
May 18, 2017	28.50	28.50	27.30	27.60	10,279	-0.05(-0.18%)
May 17, 2017	27.15	27.65	27.15	27.65	10,542	+0.10(+0.36%)
May 16, 2017	27.10	27.55	27.10	27.55	1,626	+0.40(+1.47%)
May 15, 2017	27.55	27.55	27.05	27.15	3,820	-0.50(-1.81%)
May 12, 2017	27.85	28.95	27.55	27.65	34,903	+0.25(+0.91%)
May 11, 2017	27.25	27.50	27.20	27.40	3,120	-0.30(-1.08%)
May 10, 2017	26.45	28.50	26.45	27.70	5,773	+1.15(+4.33%)
May 09, 2017	26.90	27.15	26.15	26.55	4,752	-0.25(-0.93%)
May 08, 2017	27.00	27.05	26.80	26.80	3,409	-0.10(-0.37%)
May 05, 2017	27.10	27.30	26.80	26.90	3,918	+0.00(+0.00%)
May 04, 2017	27.80	27.80	26.80	26.90	3,701	-0.95(-3.41%)
May 03, 2017	29.05	29.35	27.80	27.85	7,028	-1.45(-4.95%)
May 02, 2017	29.40	29.65	29.20	29.30	3,897	+0.25(+0.86%)