Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.20	14.42	13.20	14.42	5,174	+1.07(+8.01%)
May 28, 2015	13.26	13.35	13.26	13.35	217	+0.01(+0.07%)
May 27, 2015	13.29	13.55	13.29	13.34	2,714	-0.25(-1.84%)
May 26, 2015	13.17	13.60	13.17	13.60	3,651	-0.13(-0.98%)
May 22, 2015	13.69	13.73	13.73	13.73	2,177	+0.31(+2.30%)
May 20, 2015	13.53	13.42	13.42	13.42	2,489	-0.22(-1.62%)
May 19, 2015	13.62	13.69	13.62	13.64	723	-0.16(-1.19%)
May 18, 2015	13.46	14.33	13.08	13.81	6,418	+0.02(+0.14%)
May 15, 2015	13.65	13.81	13.65	13.79	3,482	+0.35(+2.58%)
May 14, 2015	13.08	13.67	13.08	13.44	4,968	+0.40(+3.11%)
May 13, 2015	13.07	13.45	13.02	13.04	4,368	-0.03(-0.22%)
May 12, 2015	13.00	13.46	12.77	13.07	12,184	-0.55(-4.04%)
May 08, 2015	12.86	13.61	13.61	13.61	1,763	+0.57(+4.36%)
May 07, 2015	13.31	13.31	13.05	13.05	2,076	-0.26(-1.96%)
May 06, 2015	13.31	13.31	13.31	13.31	155	-0.37(-2.68%)
May 05, 2015	13.67	13.67	13.34	13.67	716	+0.37(+2.75%)