Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.367	7.926	7.357	7.926	2,909	+0.28(+3.66%)
May 30, 2012	7.531	7.646	7.531	7.646	311	+0.14(+1.93%)
May 29, 2012	7.261	8.003	7.261	7.502	1,433	+0.32(+4.43%)
May 25, 2012	6.769	7.482	6.769	7.183	2,617	+0.47(+7.04%)
May 23, 2012	6.759	6.711	6.711	6.711	7,985	+0.01(+0.14%)
May 22, 2012	7.531	7.531	6.682	6.701	12,939	-0.77(-10.32%)
May 21, 2012	7.945	8.003	7.328	7.473	13,596	-0.24(-3.12%)
May 18, 2012	7.791	8.678	7.714	7.714	10,564	-0.05(-0.62%)
May 17, 2012	8.591	8.591	7.733	7.762	2,037	-1.21(-13.44%)
May 16, 2012	8.842	8.967	7.829	8.967	1,553	+1.08(+13.69%)
May 15, 2012	7.743	9.353	7.743	7.887	2,912	-0.65(-7.57%)
May 14, 2012	7.820	8.533	7.820	8.533	2,516	+0.75(+9.67%)
May 10, 2012	8.668	7.781	7.781	7.781	414	-0.93(-10.63%)
May 09, 2012	7.945	8.707	7.839	8.707	931	+0.77(+9.72%)
May 08, 2012	8.215	8.639	7.936	7.936	610	-0.17(-2.14%)
May 07, 2012	8.109	8.109	8.109	8.109	311	+0.06(+0.72%)
May 04, 2012	8.823	8.823	8.051	8.051	207	-0.77(-8.74%)
May 03, 2012	8.938	8.938	8.678	8.823	511	-0.05(-0.54%)
May 02, 2012	8.678	8.871	8.678	8.871	6,844	+0.19(+2.22%)