Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	10.22	10.22	10.22	10.22	0	+0.06(+0.57%)
May 26, 2010	10.18	10.20	10.11	10.16	528	-0.01(-0.09%)
May 25, 2010	10.98	10.98	10.17	10.17	526	-0.55(-5.13%)
May 24, 2010	11.80	11.80	10.72	10.72	4,338	+0.36(+3.44%)
May 21, 2010	9.883	11.08	9.883	10.37	8,058	+0.51(+5.19%)
May 20, 2010	9.498	9.854	9.228	9.854	3,919	+0.07(+0.69%)
May 19, 2010	9.787	9.806	9.314	9.787	5,611	-0.34(-3.33%)
May 18, 2010	10.13	10.19	10.12	10.12	829	-0.64(-5.91%)
May 17, 2010	10.76	10.76	10.76	10.76	103	-0.09(-0.80%)
May 12, 2010	10.85	10.85	10.85	10.85	0	+0.20(+1.90%)
May 11, 2010	10.64	10.64	10.64	10.64	207	+0.04(+0.36%)
May 10, 2010	10.61	10.88	10.61	10.61	1,260	+0.00(+0.00%)
May 07, 2010	10.08	10.70	9.884	10.61	2,311	-0.33(-2.98%)
May 06, 2010	11.05	11.33	10.42	10.93	3,856	-0.01(-0.11%)
May 05, 2010	10.94	10.94	10.94	10.94	103	+0.00(+0.04%)
May 04, 2010	10.94	10.94	10.94	10.94	103	+0.00(+0.04%)