Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	34.73	35.44	34.73	34.85	16,339	-0.16(-0.47%)
May 30, 2007	34.84	35.01	34.84	35.01	829	+0.30(+0.86%)
May 29, 2007	34.96	34.96	34.48	34.71	2,910	-0.25(-0.72%)
May 25, 2007	34.95	35.57	34.71	34.96	4,452	+0.25(+0.72%)
May 24, 2007	35.00	35.00	34.58	34.71	1,460	-0.05(-0.14%)
May 23, 2007	35.03	35.03	34.71	34.76	1,451	+0.13(+0.39%)
May 22, 2007	34.75	34.81	34.62	34.63	1,970	-0.13(-0.39%)
May 21, 2007	34.86	35.18	34.70	34.76	2,346	+0.12(+0.33%)
May 18, 2007	35.05	35.05	34.64	34.64	725	+0.02(+0.06%)
May 17, 2007	34.61	34.80	34.61	34.63	622	-0.09(-0.25%)
May 16, 2007	35.34	35.35	34.71	34.71	6,028	-0.48(-1.37%)
May 15, 2007	35.29	35.52	35.19	35.19	3,216	-0.34(-0.95%)
May 14, 2007	35.70	35.70	35.24	35.53	5,680	+0.14(+0.41%)
May 11, 2007	35.71	35.71	35.39	35.39	2,397	-0.29(-0.81%)
May 10, 2007	35.69	35.74	35.53	35.68	4,567	+0.00(+0.00%)
May 09, 2007	35.68	35.68	35.67	35.68	907	+0.28(+0.79%)
May 08, 2007	35.33	35.68	35.33	35.40	4,100	+0.08(+0.22%)
May 07, 2007	36.38	36.38	35.32	35.32	6,955	-0.28(-0.79%)
May 04, 2007	35.68	36.16	35.56	35.60	7,670	-0.06(-0.16%)
May 03, 2007	36.16	36.24	35.43	35.66	5,424	-0.02(-0.05%)
May 02, 2007	36.60	37.43	35.37	35.68	24,350	+0.37(+1.04%)