Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.591	8.631	8.591	8.631	1,244	+0.05(+0.57%)
May 28, 2002	8.601	8.601	8.582	8.582	1,451	+0.00(+0.00%)
May 27, 2002	8.871	8.996	8.582	8.582	2,177	+0.00(+0.00%)
May 24, 2002	8.871	8.996	8.582	8.582	2,177	-0.14(-1.66%)
May 23, 2002	8.726	8.726	8.726	8.726	829	+0.13(+1.53%)
May 22, 2002	8.794	8.919	8.595	8.595	1,244	+0.01(+0.16%)
May 21, 2002	8.680	8.680	8.485	8.582	1,140	-0.10(-1.11%)
May 20, 2002	8.678	8.678	8.677	8.678	2,800	+0.10(+1.12%)
May 17, 2002	8.678	8.678	8.496	8.582	2,281	-0.10(-1.11%)
May 16, 2002	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
May 15, 2002	8.678	8.678	8.582	8.678	1,244	+0.00(+0.00%)
May 14, 2002	8.678	8.678	8.678	8.678	3,111	+0.10(+1.12%)
May 13, 2002	8.582	8.582	8.582	8.582	1,037	+0.00(+0.00%)
May 10, 2002	8.649	8.649	7.646	8.582	13,067	-0.07(-0.77%)
May 09, 2002	8.641	8.648	8.641	8.648	622	-0.03(-0.34%)
May 08, 2002	8.678	8.678	8.678	8.678	1,555	+0.00(+0.00%)
May 07, 2002	8.640	8.678	8.640	8.678	622	+0.05(+0.53%)
May 06, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 03, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)
May 02, 2002	8.632	8.632	8.632	8.632	0	+0.00(+0.00%)