Ameriserv Financial (NQ: ASRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.038	2.038	2.038	2.038	0	-0.05(-2.24%)
May 30, 2012	2.015	2.092	2.015	2.085	4,368	+0.06(+3.08%)
May 29, 2012	2.046	2.108	2.022	2.022	3,942	+0.00(+0.00%)
May 25, 2012	2.092	2.139	2.022	2.022	12,167	-0.09(-4.06%)
May 24, 2012	2.100	2.162	2.022	2.108	35,610	+0.01(+0.37%)
May 23, 2012	2.186	2.194	2.061	2.100	40,387	-0.13(-5.92%)
May 22, 2012	2.264	2.316	2.100	2.232	19,257	-0.06(-2.72%)
May 21, 2012	2.217	2.302	2.139	2.295	164,662	+0.09(+4.24%)
May 18, 2012	2.186	2.209	2.119	2.201	15,210	-0.02(-1.05%)
May 17, 2012	2.287	2.295	2.116	2.225	16,316	-0.01(-0.35%)
May 16, 2012	2.334	2.334	2.232	2.232	15,748	-0.14(-5.90%)
May 15, 2012	2.295	2.396	2.225	2.372	14,095	+0.04(+1.67%)
May 14, 2012	2.341	2.365	2.271	2.334	14,690	+0.00(+0.00%)
May 11, 2012	2.326	2.396	2.271	2.334	3,406	-0.05(-2.28%)
May 10, 2012	2.396	2.396	2.271	2.388	22,696	+0.02(+0.66%)
May 09, 2012	2.271	2.372	2.256	2.372	21,854	+0.10(+4.45%)
May 08, 2012	2.232	2.271	2.194	2.271	16,274	+0.02(+0.69%)
May 07, 2012	2.295	2.325	2.217	2.256	38,187	-0.02(-1.02%)
May 04, 2012	2.310	2.323	2.256	2.279	46,639	-0.05(-2.01%)
May 03, 2012	2.404	2.411	2.310	2.326	28,056	-0.06(-2.61%)
May 02, 2012	2.396	2.396	2.365	2.388	27,783	+0.03(+1.32%)