Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.646	9.646	9.378	9.443	1,493	-0.20(-2.11%)
May 23, 2011	9.443	9.646	9.378	9.646	541	+0.01(+0.10%)
May 20, 2011	9.341	9.692	9.240	9.637	16,136	+0.24(+2.58%)
May 19, 2011	9.341	9.596	9.313	9.395	3,367	-0.06(-0.61%)
May 18, 2011	9.421	9.452	9.332	9.452	350	+0.08(+0.89%)
May 17, 2011	9.426	9.426	9.369	9.369	1,555	+0.00(+0.00%)
May 16, 2011	9.507	9.517	9.369	9.369	5,613	-0.21(-2.22%)
May 13, 2011	9.240	9.655	9.240	9.581	1,080	+0.06(+0.58%)
May 11, 2011	9.544	9.526	9.526	9.526	757	-0.09(-0.96%)
May 10, 2011	9.785	9.785	9.341	9.618	1,511	+0.08(+0.87%)
May 09, 2011	9.517	9.535	9.517	9.535	258	+0.12(+1.28%)
May 05, 2011	9.295	9.415	9.415	9.415	6,710	+0.08(+0.89%)
May 04, 2011	9.249	9.378	9.249	9.332	1,839	-0.05(-0.49%)
May 03, 2011	9.498	9.750	9.332	9.378	10,988	-0.11(-1.14%)