T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.722	5.851	5.716	5.754	1,404,473	-0.04(-0.63%)
May 28, 2002	5.823	5.864	5.756	5.791	1,595,250	-0.03(-0.55%)
May 27, 2002	5.862	5.917	5.800	5.823	1,178,552	+0.00(+0.00%)
May 24, 2002	5.862	5.917	5.800	5.823	1,178,552	-0.07(-1.16%)
May 23, 2002	5.768	5.915	5.681	5.891	1,799,206	+0.16(+2.72%)
May 22, 2002	5.735	5.788	5.713	5.735	2,098,865	-0.02(-0.30%)
May 21, 2002	5.878	5.972	5.751	5.752	1,553,831	-0.12(-2.01%)
May 20, 2002	6.055	6.055	5.870	5.870	945,101	-0.22(-3.53%)
May 17, 2002	5.961	6.103	5.953	6.085	1,265,469	+0.07(+1.17%)
May 16, 2002	6.054	6.057	5.969	6.015	1,294,964	-0.02(-0.26%)
May 15, 2002	6.006	6.068	5.920	6.031	1,664,282	+0.01(+0.16%)
May 14, 2002	5.896	6.060	5.867	6.022	1,408,866	+0.15(+2.58%)
May 13, 2002	5.698	5.921	5.697	5.870	2,140,284	+0.18(+3.08%)
May 10, 2002	5.875	5.877	5.687	5.695	1,873,886	-0.16(-2.77%)
May 09, 2002	5.765	5.902	5.738	5.858	2,429,588	+0.07(+1.21%)
May 08, 2002	5.552	5.819	5.518	5.788	2,330,120	+0.28(+5.15%)
May 07, 2002	5.373	5.528	5.372	5.504	2,129,615	+0.11(+2.13%)
May 06, 2002	5.625	5.673	5.375	5.389	1,609,998	-0.25(-4.46%)
May 03, 2002	5.698	5.738	5.601	5.641	1,474,445	-0.02(-0.34%)
May 02, 2002	5.545	5.711	5.542	5.660	954,200	+0.04(+0.71%)