Medicines Company (NQ: MDCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.08	29.29	28.08	28.36	1,381,432	+0.22(+0.78%)
May 28, 2015	27.13	28.17	26.93	28.14	1,574,563	+0.51(+1.85%)
May 27, 2015	27.08	27.71	26.81	27.63	671,499	+0.52(+1.92%)
May 26, 2015	26.96	27.45	26.81	27.11	584,696	+0.02(+0.07%)
May 22, 2015	27.31	27.09	27.09	27.09	757,600	-0.39(-1.42%)
May 21, 2015	27.11	27.72	27.00	27.48	984,031	+0.25(+0.92%)
May 20, 2015	26.84	27.32	26.47	27.23	746,193	+0.36(+1.34%)
May 19, 2015	27.00	27.30	26.65	26.87	608,311	-0.05(-0.19%)
May 18, 2015	26.34	27.00	26.06	26.92	700,135	+0.57(+2.16%)
May 15, 2015	26.06	26.46	25.98	26.35	511,773	+0.35(+1.33%)
May 14, 2015	26.01	26.17	25.62	26.00	457,836	+0.04(+0.13%)
May 13, 2015	25.93	26.06	25.70	25.97	718,592	+0.17(+0.66%)
May 12, 2015	25.68	25.90	25.27	25.80	691,275	+0.04(+0.16%)
May 11, 2015	25.73	25.73	25.40	25.76	559,669	+0.09(+0.35%)
May 08, 2015	25.63	26.10	25.34	25.67	664,854	+0.09(+0.35%)
May 07, 2015	26.18	26.32	25.56	25.58	642,740	-0.57(-2.18%)
May 06, 2015	25.99	26.23	25.37	26.15	1,314,736	-0.14(-0.53%)
May 05, 2015	26.76	26.86	25.63	26.29	1,707,400	-0.10(-0.38%)
May 04, 2015	27.00	27.41	26.38	26.39	1,286,381	-0.68(-2.51%)