Medicines Company (NQ: MDCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.75	27.99	27.60	27.90	437,685	+0.12(+0.43%)
May 29, 2014	27.51	27.80	27.29	27.78	387,441	+0.35(+1.28%)
May 28, 2014	27.80	27.99	27.13	27.43	631,241	-0.31(-1.12%)
May 27, 2014	27.59	28.26	27.34	27.74	897,068	+0.50(+1.84%)
May 23, 2014	25.97	27.24	27.24	27.24	739,600	+1.25(+4.81%)
May 22, 2014	25.56	26.15	25.39	25.99	128,262	+0.50(+1.96%)
May 21, 2014	25.49	25.85	25.35	25.49	455,630	+0.16(+0.63%)
May 20, 2014	25.92	25.95	24.88	25.33	550,915	-0.72(-2.75%)
May 19, 2014	25.42	26.51	25.39	26.05	477,655	+0.53(+2.06%)
May 16, 2014	26.16	26.30	25.34	25.52	639,005	-0.69(-2.63%)
May 15, 2014	25.84	26.50	25.63	26.21	625,009	+0.15(+0.58%)
May 14, 2014	25.93	26.47	25.72	26.06	727,498	+0.11(+0.42%)
May 13, 2014	25.93	26.51	25.87	25.95	522,873	+0.05(+0.19%)
May 12, 2014	25.56	26.20	25.45	25.90	426,096	+0.41(+1.61%)
May 09, 2014	24.87	25.52	24.69	25.49	463,758	+0.42(+1.68%)
May 08, 2014	25.90	26.14	24.87	25.07	518,798	-0.83(-3.20%)
May 07, 2014	26.34	26.36	25.34	25.90	583,117	-0.24(-0.92%)
May 06, 2014	26.46	26.74	26.05	26.14	891,461	-0.54(-2.02%)
May 05, 2014	26.20	26.87	25.75	26.68	744,806	+0.22(+0.83%)
May 02, 2014	26.50	26.88	26.05	26.46	427,396	+0.06(+0.23%)