Medicines Company (NQ: MDCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.510	9.040	8.500	9.000	97,800	-0.27(-2.91%)
May 28, 2002	8.649	9.480	8.410	9.270	132,200	+0.76(+8.93%)
May 27, 2002	9.429	9.429	8.500	8.510	193,100	+0.00(+0.00%)
May 24, 2002	9.429	9.429	8.500	8.510	193,100	-0.99(-10.42%)
May 23, 2002	8.770	9.550	8.560	9.500	214,100	+0.64(+7.22%)
May 22, 2002	8.880	9.150	8.670	8.860	105,100	-0.34(-3.70%)
May 21, 2002	7.685	9.200	7.680	9.200	110,500	+1.46(+18.85%)
May 20, 2002	8.740	8.740	7.740	7.741	80,600	-0.99(-11.33%)
May 17, 2002	9.100	9.150	8.700	8.730	203,900	-0.32(-3.54%)
May 16, 2002	9.129	9.129	8.920	9.050	70,900	-0.03(-0.34%)
May 15, 2002	8.850	9.500	8.580	9.081	156,600	+0.27(+3.08%)
May 14, 2002	8.500	8.870	8.140	8.810	87,500	+0.31(+3.65%)
May 13, 2002	8.190	8.630	8.100	8.500	71,200	+0.35(+4.29%)
May 10, 2002	8.550	8.900	7.400	8.150	164,200	-0.47(-5.45%)
May 09, 2002	8.700	8.950	8.550	8.620	81,000	-0.21(-2.38%)
May 08, 2002	8.400	9.000	8.300	8.830	122,400	+0.65(+7.95%)
May 07, 2002	9.280	9.680	8.170	8.180	139,200	-1.02(-11.09%)
May 06, 2002	9.425	9.470	9.050	9.200	256,600	-0.01(-0.11%)
May 03, 2002	9.070	9.490	9.060	9.210	261,000	+0.08(+0.88%)
May 02, 2002	9.560	9.970	9.100	9.130	98,900	-0.49(-5.09%)