Keryx Biopharm Inc (NQ: KERX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.660	1.790	1.660	1.760	1,862,178	+0.12(+7.32%)
May 30, 2012	1.650	1.710	1.640	1.640	1,174,672	-0.06(-3.53%)
May 29, 2012	1.700	1.790	1.670	1.700	1,255,854	-0.05(-2.86%)
May 25, 2012	1.780	1.790	1.700	1.750	1,098,947	+0.00(+0.00%)
May 24, 2012	1.780	1.790	1.700	1.750	1,028,064	+0.01(+0.57%)
May 23, 2012	1.750	1.750	1.610	1.740	1,853,690	+0.08(+4.82%)
May 22, 2012	1.820	1.830	1.630	1.660	1,885,852	-0.12(-6.74%)
May 21, 2012	1.550	1.830	1.550	1.780	3,739,557	+0.24(+15.58%)
May 18, 2012	1.670	1.700	1.500	1.540	2,844,431	-0.12(-7.23%)
May 17, 2012	1.850	1.860	1.640	1.660	3,042,954	-0.20(-10.75%)
May 16, 2012	1.910	1.950	1.770	1.860	2,629,645	-0.10(-5.10%)
May 15, 2012	2.180	2.220	1.930	1.960	5,026,517	-0.20(-9.26%)
May 14, 2012	1.980	2.340	1.980	2.160	12,048,789	+0.27(+14.29%)
May 11, 2012	1.650	2.030	1.650	1.890	10,198,705	+0.25(+15.24%)
May 10, 2012	1.710	1.760	1.630	1.640	6,041,253	+0.19(+13.10%)
May 09, 2012	1.420	1.470	1.390	1.450	710,930	+0.04(+2.84%)
May 08, 2012	1.400	1.450	1.360	1.410	1,202,189	-0.01(-0.70%)
May 07, 2012	1.400	1.470	1.380	1.420	1,289,163	-0.03(-2.07%)
May 04, 2012	1.490	1.550	1.420	1.450	1,376,253	-0.05(-3.33%)
May 03, 2012	1.560	1.560	1.480	1.500	1,172,602	-0.07(-4.46%)
May 02, 2012	1.630	1.670	1.550	1.570	1,006,669	-0.04(-2.48%)