Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.33	73.39	73.27	73.28	4,391,887	-0.16(-0.22%)
May 05, 2023	73.59	73.59	73.42	73.44	2,928,014	-0.20(-0.27%)
May 04, 2023	73.58	73.79	73.42	73.64	10,757,785	+0.03(+0.04%)
May 03, 2023	73.47	73.63	73.46	73.62	9,668,472	+0.22(+0.30%)
May 02, 2023	73.24	73.43	73.20	73.39	9,354,158	+0.21(+0.29%)