Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.42	70.55	70.41	70.52	2,816,783	+0.12(+0.18%)
May 30, 2019	70.31	70.42	70.27	70.40	2,809,865	+0.11(+0.15%)
May 29, 2019	70.27	70.33	70.27	70.29	1,872,288	+0.03(+0.04%)
May 28, 2019	70.25	70.27	70.19	70.27	1,387,921	+0.07(+0.10%)
May 24, 2019	70.19	70.24	70.17	70.19	1,120,328	-0.01(-0.01%)
May 23, 2019	70.12	70.20	70.11	70.20	1,650,209	+0.11(+0.16%)
May 22, 2019	70.07	70.11	70.06	70.09	1,363,827	+0.03(+0.04%)
May 21, 2019	70.07	70.10	70.05	70.06	1,352,010	-0.04(-0.06%)
May 20, 2019	70.14	70.16	70.09	70.11	990,099	-0.04(-0.06%)
May 17, 2019	70.19	70.19	70.11	70.15	985,698	+0.02(+0.03%)
May 16, 2019	70.14	70.17	70.10	70.13	3,802,906	-0.04(-0.06%)
May 15, 2019	70.20	70.21	70.13	70.18	2,101,370	+0.07(+0.10%)
May 14, 2019	70.12	70.13	70.08	70.11	1,949,262	+0.00(+0.00%)
May 13, 2019	70.12	70.15	70.11	70.11	1,171,301	+0.07(+0.10%)
May 10, 2019	70.04	70.05	70.00	70.04	2,095,687	+0.02(+0.03%)
May 09, 2019	70.06	70.06	70.01	70.02	1,742,670	+0.04(+0.06%)
May 08, 2019	70.05	70.06	69.97	69.97	2,244,527	-0.05(-0.08%)
May 07, 2019	70.05	70.06	70.03	70.03	1,104,004	+0.05(+0.08%)
May 06, 2019	70.01	70.03	69.97	69.97	1,786,161	+0.04(+0.05%)
May 03, 2019	69.89	69.97	69.89	69.94	4,456,886	+0.06(+0.09%)
May 02, 2019	69.94	69.95	69.86	69.88	2,104,219	-0.06(-0.09%)