Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.89	38.10	36.29	36.57	677,943	-1.58(-4.13%)
May 27, 2022	36.65	38.14	36.59	38.14	428,875	+1.92(+5.30%)
May 26, 2022	36.33	36.64	36.02	36.22	351,287	+0.14(+0.38%)
May 25, 2022	35.74	36.11	35.13	36.08	324,540	+0.36(+1.02%)
May 24, 2022	35.94	36.17	35.31	35.72	378,143	-0.62(-1.71%)
May 23, 2022	35.72	36.40	35.09	36.34	563,782	+1.01(+2.87%)
May 20, 2022	35.87	36.55	34.46	35.32	676,599	+0.03(+0.08%)
May 19, 2022	33.89	36.06	33.77	35.29	715,712	+1.27(+3.74%)
May 18, 2022	34.51	35.20	33.81	34.02	467,590	-0.96(-2.73%)
May 17, 2022	34.49	35.02	33.87	34.98	383,583	+1.27(+3.77%)
May 16, 2022	33.73	34.46	33.47	33.71	380,510	-0.37(-1.10%)
May 13, 2022	33.63	34.45	33.63	34.08	474,775	+0.65(+1.95%)
May 12, 2022	32.77	33.53	32.40	33.43	480,217	+0.62(+1.89%)
May 11, 2022	33.62	34.44	32.74	32.81	501,891	-1.00(-2.94%)
May 10, 2022	33.58	34.23	32.75	33.81	668,052	+0.79(+2.39%)
May 09, 2022	33.91	34.09	32.62	33.02	677,368	-1.41(-4.09%)
May 06, 2022	34.94	35.11	33.86	34.43	512,341	-0.74(-2.10%)
May 05, 2022	36.42	36.42	34.64	35.17	499,452	-1.32(-3.62%)
May 04, 2022	35.91	36.60	35.06	36.49	433,728	+0.57(+1.59%)
May 03, 2022	35.67	36.29	35.29	35.91	366,415	+0.29(+0.80%)