Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.60	22.62	22.02	22.55	690,698	-0.11(-0.48%)
May 28, 2020	23.53	23.55	22.50	22.66	560,151	-0.77(-3.31%)
May 27, 2020	22.89	23.52	22.24	23.43	729,612	+1.05(+4.69%)
May 26, 2020	22.30	22.97	21.92	22.38	806,846	+0.82(+3.82%)
May 22, 2020	21.92	21.92	21.13	21.56	375,084	-0.25(-1.17%)
May 21, 2020	22.16	22.22	21.35	21.81	558,509	-0.23(-1.02%)
May 20, 2020	21.79	22.30	21.69	22.04	549,550	+0.58(+2.70%)
May 19, 2020	21.76	22.08	21.45	21.46	470,443	-0.43(-1.97%)
May 18, 2020	21.24	22.02	21.16	21.89	656,913	+1.46(+7.15%)
May 15, 2020	20.01	20.46	19.93	20.43	519,222	+0.27(+1.36%)
May 14, 2020	19.76	20.40	18.80	20.16	1,236,450	+0.01(+0.05%)
May 13, 2020	20.35	20.54	19.37	20.15	1,223,904	-0.32(-1.58%)
May 12, 2020	21.31	21.55	20.38	20.47	846,474	-0.83(-3.91%)
May 11, 2020	21.29	21.60	20.54	21.30	730,031	-0.50(-2.29%)
May 08, 2020	21.00	21.97	20.87	21.80	559,617	+1.16(+5.60%)
May 07, 2020	20.39	20.86	20.26	20.65	543,933	+0.48(+2.38%)
May 06, 2020	21.43	21.53	20.11	20.16	541,098	-1.16(-5.43%)
May 05, 2020	20.88	21.81	20.80	21.32	660,544	+0.74(+3.60%)
May 04, 2020	21.29	21.70	20.08	20.58	965,493	-1.08(-5.00%)