Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.23	22.61	20.92	21.12	1,730,662	-1.52(-6.70%)
May 30, 2019	22.63	22.84	22.32	22.63	593,415	-0.02(-0.09%)
May 29, 2019	22.36	22.88	21.99	22.65	869,992	+0.51(+2.31%)
May 28, 2019	22.41	22.83	22.05	22.14	640,431	-0.15(-0.66%)
May 24, 2019	22.19	22.85	22.17	22.29	570,832	+0.08(+0.35%)
May 23, 2019	22.62	22.65	21.98	22.21	814,050	-0.74(-3.22%)
May 22, 2019	23.21	23.37	22.93	22.95	520,679	-0.55(-2.35%)
May 21, 2019	23.15	23.80	23.15	23.50	784,648	+0.62(+2.71%)
May 20, 2019	23.45	23.64	22.76	22.88	876,314	-0.77(-3.25%)
May 17, 2019	23.95	24.41	23.56	23.65	1,038,965	-0.53(-2.20%)
May 16, 2019	24.68	24.86	24.00	24.18	871,128	-0.43(-1.76%)
May 15, 2019	24.16	24.78	24.04	24.62	916,249	+0.11(+0.44%)
May 14, 2019	24.95	25.13	24.42	24.51	1,292,794	-0.21(-0.84%)
May 13, 2019	26.15	26.23	24.53	24.71	1,555,020	-2.08(-7.76%)
May 10, 2019	26.61	26.94	26.36	26.79	670,182	+0.10(+0.37%)
May 09, 2019	26.27	26.70	26.01	26.69	700,046	+0.06(+0.22%)
May 08, 2019	26.03	27.14	26.03	26.64	918,131	+0.53(+2.04%)
May 07, 2019	26.64	27.14	25.68	26.10	1,079,989	-0.91(-3.36%)
May 06, 2019	26.22	27.42	26.11	27.01	1,028,892	+0.01(+0.04%)
May 03, 2019	26.19	27.00	26.07	27.00	805,761	+0.99(+3.79%)
May 02, 2019	26.95	27.33	25.89	26.01	1,166,397	-0.97(-3.58%)