Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.996	7.094	6.966	7.025	367,132	+0.03(+0.42%)
May 30, 2013	7.045	7.094	6.961	6.996	428,561	-0.03(-0.42%)
May 29, 2013	7.144	7.193	6.956	7.025	485,812	-0.13(-1.79%)
May 28, 2013	7.104	7.252	7.006	7.153	351,344	+0.05(+0.69%)
May 24, 2013	7.114	7.134	7.006	7.104	0	-0.03(-0.41%)
May 23, 2013	7.055	7.163	7.001	7.134	0	+0.01(+0.14%)
May 22, 2013	7.262	7.419	7.055	7.124	0	-0.15(-2.03%)
May 21, 2013	7.380	7.479	7.272	7.272	0	-0.10(-1.34%)
May 20, 2013	7.183	7.380	7.173	7.370	0	+0.20(+2.75%)
May 17, 2013	7.262	7.262	7.104	7.173	0	-0.06(-0.82%)
May 16, 2013	7.153	7.262	7.045	7.232	305,002	+0.04(+0.55%)
May 15, 2013	7.272	7.301	7.173	7.193	0	-0.04(-0.54%)
May 13, 2013	7.390	7.390	7.104	7.232	0	-0.15(-2.00%)
May 10, 2013	7.390	7.488	7.331	7.380	0	+0.02(+0.27%)
May 09, 2013	7.380	7.459	7.144	7.360	0	+0.01(+0.13%)
May 08, 2013	7.065	7.351	7.045	7.351	0	+0.26(+3.68%)
May 07, 2013	7.144	7.193	7.025	7.089	0	-0.05(-0.76%)
May 06, 2013	6.927	7.144	6.922	7.144	0	+0.19(+2.69%)
May 03, 2013	7.173	7.173	6.858	6.956	0	-0.22(-3.02%)
May 02, 2013	6.355	7.257	6.355	7.173	0	+0.72(+11.14%)