Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.641	8.700	8.592	8.671	463,780	+0.08(+0.98%)
May 23, 2011	8.602	8.641	8.475	8.587	350,339	-0.07(-0.85%)
May 20, 2011	8.769	8.769	8.562	8.661	335,107	-0.08(-0.90%)
May 19, 2011	8.533	8.858	8.503	8.740	642,452	+0.23(+2.66%)
May 18, 2011	8.533	8.622	8.464	8.513	492,298	+0.04(+0.47%)
May 17, 2011	8.415	8.503	8.346	8.474	800,650	+0.20(+2.38%)
May 16, 2011	8.464	8.513	8.267	8.277	449,282	-0.27(-3.17%)
May 13, 2011	8.336	8.592	8.247	8.548	771,807	+0.19(+2.30%)
May 12, 2011	8.227	8.513	8.178	8.356	587,609	+0.11(+1.31%)
May 11, 2011	8.237	8.336	8.060	8.247	669,113	+0.05(+0.60%)
May 10, 2011	8.326	8.612	8.134	8.198	855,200	-0.06(-0.72%)
May 09, 2011	7.932	8.296	7.883	8.257	899,025	+0.31(+3.84%)
May 06, 2011	7.823	7.961	7.784	7.952	594,516	+0.18(+2.28%)
May 05, 2011	7.705	7.883	7.695	7.774	526,231	+0.09(+1.15%)
May 04, 2011	7.656	7.764	7.577	7.686	338,118	+0.02(+0.26%)
May 03, 2011	7.646	7.764	7.557	7.666	471,775	+0.02(+0.26%)