Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.858	9.114	8.799	8.927	223,396	+0.07(+0.78%)
May 27, 2010	8.947	8.947	8.799	8.858	593,188	+0.05(+0.56%)
May 26, 2010	8.720	9.114	8.395	8.809	2,278,878	+0.14(+1.59%)
May 25, 2010	8.503	8.760	8.503	8.671	824,415	-0.04(-0.45%)
May 24, 2010	8.523	8.868	8.321	8.710	504,300	+0.14(+1.61%)
May 21, 2010	8.415	8.641	8.178	8.572	352,829	+0.05(+0.58%)
May 20, 2010	8.493	8.769	8.208	8.523	615,612	-0.15(-1.70%)
May 19, 2010	8.513	8.671	8.253	8.671	445,544	+0.13(+1.50%)
May 18, 2010	8.178	8.553	8.129	8.543	544,787	+0.40(+4.96%)
May 17, 2010	8.247	8.375	8.021	8.139	325,118	-0.13(-1.55%)
May 14, 2010	8.139	8.326	8.006	8.267	201,815	+0.02(+0.24%)
May 13, 2010	8.198	8.365	8.080	8.247	299,179	+0.06(+0.72%)
May 12, 2010	7.804	8.227	7.804	8.188	430,489	+0.35(+4.53%)
May 11, 2010	7.863	7.932	7.587	7.833	282,309	-0.02(-0.25%)
May 10, 2010	7.883	7.907	7.636	7.853	360,887	+0.35(+4.73%)
May 07, 2010	7.528	7.557	7.232	7.498	366,872	-0.03(-0.39%)
May 06, 2010	7.853	7.902	6.405	7.528	418,670	-0.37(-4.74%)
May 05, 2010	7.883	7.961	7.587	7.902	227,422	+0.08(+1.01%)
May 04, 2010	7.892	7.932	7.794	7.823	210,931	-0.19(-2.34%)