Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.26	28.35	27.74	27.93	188,684	-0.03(-0.11%)
May 27, 2016	27.58	27.96	27.96	27.96	201,200	+0.30(+1.08%)
May 26, 2016	28.34	28.74	26.91	27.66	329,608	-0.83(-2.91%)
May 25, 2016	26.76	28.50	26.76	28.49	414,129	+1.78(+6.66%)
May 24, 2016	25.87	27.34	25.50	26.71	578,138	+1.15(+4.50%)
May 23, 2016	25.95	26.76	25.56	25.56	429,583	-0.40(-1.54%)
May 20, 2016	26.07	27.01	25.67	25.96	399,983	+0.05(+0.19%)
May 19, 2016	26.90	27.49	25.83	25.91	353,823	-1.22(-4.50%)
May 18, 2016	26.77	27.86	26.60	27.13	338,571	+0.36(+1.34%)
May 17, 2016	28.54	28.93	26.63	26.77	578,167	-1.69(-5.94%)
May 16, 2016	28.77	29.86	28.29	28.46	363,116	-0.54(-1.86%)
May 13, 2016	29.31	29.99	28.94	29.00	309,703	-0.37(-1.26%)
May 12, 2016	29.35	30.12	28.13	29.37	378,751	-0.05(-0.17%)
May 11, 2016	28.82	30.69	28.82	29.42	431,072	+0.80(+2.80%)
May 10, 2016	31.06	31.33	28.62	28.62	975,119	-2.19(-7.11%)
May 09, 2016	30.65	31.36	30.65	30.81	430,313	+0.29(+0.95%)
May 06, 2016	30.99	32.55	30.45	30.52	601,165	-0.30(-0.97%)
May 05, 2016	30.60	31.65	30.30	30.82	370,653	+0.57(+1.88%)
May 04, 2016	29.45	30.89	28.66	30.25	584,867	+0.48(+1.61%)
May 03, 2016	31.00	31.00	28.00	29.77	923,855	+0.26(+0.88%)