Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.40	36.02	35.10	35.14	32,158	-0.16(-0.45%)
May 23, 2011	35.92	36.17	35.18	35.30	81,425	-0.91(-2.51%)
May 20, 2011	34.23	36.32	34.23	36.21	227,079	+1.86(+5.41%)
May 19, 2011	34.10	34.36	33.87	34.35	66,808	+0.37(+1.09%)
May 18, 2011	34.04	34.19	33.01	33.98	132,392	-0.10(-0.29%)
May 17, 2011	34.25	34.25	33.68	34.08	166,034	-0.02(-0.06%)
May 16, 2011	34.46	34.46	33.81	34.10	77,203	-0.44(-1.27%)
May 13, 2011	34.38	34.69	34.35	34.54	134,230	+0.09(+0.26%)
May 12, 2011	33.93	34.47	33.80	34.45	65,917	+0.48(+1.41%)
May 11, 2011	34.48	34.56	33.33	33.97	87,946	-0.49(-1.42%)
May 10, 2011	32.84	34.55	32.55	34.46	342,369	+1.67(+5.09%)
May 09, 2011	32.00	32.79	32.00	32.79	80,554	+0.52(+1.61%)
May 06, 2011	32.36	32.70	32.25	32.27	32,462	-0.01(-0.03%)
May 05, 2011	32.36	32.53	31.89	32.28	73,161	-0.20(-0.62%)
May 04, 2011	32.44	32.52	32.23	32.48	29,375	+0.09(+0.28%)
May 03, 2011	32.36	32.39	32.20	32.39	88,700	-0.10(-0.31%)