Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.17	26.92	24.73	26.81	472,226	+1.64(+6.52%)
May 27, 2010	24.73	25.17	24.51	25.17	122,225	+0.65(+2.65%)
May 26, 2010	24.25	25.41	24.25	24.52	294,660	+0.34(+1.41%)
May 25, 2010	24.06	24.27	23.51	24.18	127,526	-0.34(-1.39%)
May 24, 2010	24.82	25.45	24.34	24.52	105,281	-0.39(-1.57%)
May 21, 2010	24.67	25.18	24.25	24.91	133,676	+0.11(+0.44%)
May 20, 2010	24.47	24.87	23.52	24.80	252,450	-0.05(-0.20%)
May 19, 2010	24.87	24.94	24.01	24.85	72,204	-0.02(-0.08%)
May 18, 2010	24.14	25.18	23.92	24.87	157,504	+0.78(+3.24%)
May 17, 2010	24.05	24.25	23.80	24.09	67,520	+0.19(+0.79%)
May 14, 2010	23.81	24.70	23.21	23.90	217,805	-0.40(-1.65%)
May 13, 2010	24.16	24.44	23.40	24.30	88,037	+0.14(+0.58%)
May 12, 2010	23.34	24.16	22.76	24.16	217,763	+1.03(+4.45%)
May 11, 2010	23.09	23.29	21.21	23.13	193,731	+1.11(+5.04%)
May 10, 2010	22.51	22.72	21.71	22.02	92,576	+0.18(+0.81%)
May 07, 2010	22.74	22.85	21.29	21.84	171,348	-0.65(-2.88%)
May 06, 2010	23.42	23.73	21.84	22.49	176,754	-0.93(-3.97%)
May 05, 2010	23.80	24.05	23.35	23.42	155,364	-0.87(-3.58%)
May 04, 2010	23.86	24.47	23.61	24.29	165,531	+0.33(+1.38%)