Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.85	19.23	17.72	18.72	599,468	-1.35(-6.73%)
May 28, 2009	19.94	20.68	19.05	20.07	461,909	+0.34(+1.72%)
May 27, 2009	20.91	21.29	19.53	19.73	377,498	-0.97(-4.69%)
May 26, 2009	19.35	21.00	18.70	20.70	364,294	+0.25(+1.22%)
May 22, 2009	20.69	20.78	19.35	20.45	277,946	+0.07(+0.34%)
May 21, 2009	21.40	22.00	19.91	20.38	910,963	-1.62(-7.36%)
May 20, 2009	20.17	22.21	19.78	22.00	659,119	+2.44(+12.47%)
May 19, 2009	19.30	19.81	19.00	19.56	263,329	+0.18(+0.93%)
May 18, 2009	17.87	19.50	17.71	19.38	278,764	+1.86(+10.62%)
May 15, 2009	17.56	18.50	17.34	17.52	228,062	+0.06(+0.34%)
May 14, 2009	17.83	18.00	16.87	17.46	305,601	-0.05(-0.29%)
May 13, 2009	19.19	19.19	17.24	17.51	428,577	-2.73(-13.49%)
May 12, 2009	20.77	21.57	19.83	20.24	230,711	-0.44(-2.13%)
May 11, 2009	20.22	20.75	19.63	20.68	668,475	+0.84(+4.23%)
May 08, 2009	19.77	20.66	19.48	19.84	411,614	+0.37(+1.90%)
May 07, 2009	21.51	21.75	19.30	19.47	368,884	-1.87(-8.76%)
May 06, 2009	20.69	21.74	19.69	21.34	925,623	+0.59(+2.84%)
May 05, 2009	18.85	20.94	18.00	20.75	795,499	+1.91(+10.14%)
May 04, 2009	18.34	18.87	16.98	18.84	454,246	+2.14(+12.81%)