Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.210	5.310	5.185	5.269	6,170	+0.21(+4.12%)
May 27, 2016	5.090	5.060	5.060	5.060	6,000	-0.07(-1.36%)
May 26, 2016	5.120	5.200	5.081	5.130	5,015	+0.06(+1.18%)
May 25, 2016	5.100	5.150	5.050	5.070	4,362	+0.01(+0.20%)
May 24, 2016	5.110	5.130	5.030	5.060	40,304	+0.15(+3.05%)
May 23, 2016	4.980	4.990	4.870	4.910	33,585	-0.19(-3.73%)
May 20, 2016	5.140	5.170	5.100	5.100	4,657	+0.02(+0.39%)
May 19, 2016	5.112	5.170	5.030	5.080	3,776	-0.09(-1.74%)
May 18, 2016	5.180	5.230	5.100	5.170	8,842	-0.15(-2.84%)
May 17, 2016	5.350	5.380	5.311	5.321	4,044	-0.16(-2.90%)
May 16, 2016	5.330	5.500	5.330	5.480	16,416	+0.26(+5.00%)
May 13, 2016	5.300	5.300	5.210	5.219	3,689	-0.06(-1.15%)
May 12, 2016	5.300	5.300	5.210	5.280	3,754	-0.02(-0.38%)
May 11, 2016	5.270	5.300	5.269	5.300	4,237	+0.07(+1.34%)
May 10, 2016	5.150	5.240	5.080	5.230	17,575	+0.16(+3.07%)
May 09, 2016	5.120	5.130	5.070	5.074	4,051	-0.14(-2.61%)
May 06, 2016	5.210	5.250	5.210	5.210	3,346	-0.02(-0.38%)
May 05, 2016	5.270	5.300	5.230	5.230	3,220	-0.09(-1.69%)
May 04, 2016	5.360	5.410	5.270	5.320	6,737	-0.10(-1.85%)
May 03, 2016	5.500	5.500	5.316	5.420	4,801	+0.03(+0.56%)