Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.400	8.470	8.270	8.330	42,869	-0.10(-1.19%)
May 29, 2014	8.400	8.500	8.380	8.430	13,389	+0.01(+0.12%)
May 28, 2014	8.430	8.460	8.360	8.420	20,524	-0.07(-0.82%)
May 27, 2014	8.490	8.560	8.430	8.490	47,253	+0.22(+2.66%)
May 23, 2014	8.300	8.270	8.270	8.270	44,800	-0.11(-1.31%)
May 22, 2014	8.340	8.390	8.280	8.380	31,707	-0.10(-1.18%)
May 21, 2014	8.480	8.540	8.420	8.480	21,510	+0.01(+0.12%)
May 20, 2014	8.530	8.547	8.460	8.470	47,016	-0.16(-1.85%)
May 19, 2014	8.600	8.670	8.560	8.630	37,208	+0.03(+0.35%)
May 16, 2014	8.590	8.600	8.450	8.600	40,829	+0.07(+0.82%)
May 15, 2014	8.710	8.710	8.420	8.530	93,279	-0.19(-2.18%)
May 14, 2014	8.620	8.867	8.610	8.720	112,369	+0.23(+2.71%)
May 13, 2014	8.510	8.617	8.490	8.490	74,259	-0.14(-1.62%)
May 12, 2014	8.570	8.680	8.550	8.630	27,183	+0.02(+0.23%)
May 09, 2014	8.390	8.630	8.390	8.610	39,377	+0.14(+1.65%)
May 08, 2014	8.630	8.680	8.420	8.470	55,279	-0.20(-2.31%)
May 07, 2014	8.680	8.760	8.640	8.670	36,116	-0.03(-0.34%)
May 06, 2014	8.730	8.783	8.700	8.700	20,763	-0.07(-0.80%)
May 05, 2014	8.770	8.840	8.725	8.770	41,661	-0.07(-0.79%)
May 02, 2014	8.890	8.960	8.820	8.840	36,345	-0.04(-0.45%)