Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.91	13.06	12.85	13.00	260,438	+0.21(+1.67%)
May 28, 2009	12.88	12.92	12.62	12.78	243,343	+0.00(+0.00%)
May 27, 2009	12.98	13.14	12.68	12.78	288,776	-0.31(-2.39%)
May 26, 2009	12.91	13.19	12.72	13.10	101,014	+0.29(+2.27%)
May 22, 2009	13.00	13.07	12.48	12.81	176,750	-0.04(-0.30%)
May 21, 2009	12.99	13.07	12.70	12.85	160,580	-0.43(-3.23%)
May 20, 2009	13.38	13.46	13.15	13.27	112,874	+0.24(+1.88%)
May 19, 2009	13.15	13.17	13.00	13.03	173,055	+0.25(+1.98%)
May 18, 2009	12.85	12.87	12.68	12.78	276,000	-0.18(-1.42%)
May 15, 2009	12.88	12.99	12.81	12.96	193,522	+0.11(+0.89%)
May 14, 2009	12.59	12.98	12.59	12.85	122,775	+0.18(+1.39%)
May 13, 2009	12.63	12.85	12.52	12.67	140,347	+0.00(+0.00%)
May 12, 2009	12.83	12.86	12.65	12.67	107,994	-0.08(-0.60%)
May 11, 2009	12.49	12.85	12.49	12.75	171,817	-0.17(-1.30%)
May 08, 2009	12.66	12.91	12.48	12.91	137,209	+0.30(+2.36%)
May 07, 2009	12.78	12.84	12.47	12.62	133,353	-0.22(-1.73%)
May 06, 2009	12.65	12.84	12.57	12.84	91,485	+0.34(+2.69%)
May 05, 2009	12.44	12.61	12.33	12.50	217,394	-0.28(-2.15%)
May 04, 2009	12.49	12.81	12.49	12.78	254,230	+0.19(+1.52%)