Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.66	18.79	18.17	18.54	311,895	-0.15(-0.82%)
May 29, 2008	18.57	18.78	18.39	18.69	321,308	+0.05(+0.25%)
May 28, 2008	18.67	18.73	18.29	18.65	267,475	-0.18(-0.93%)
May 27, 2008	18.20	18.89	18.08	18.82	273,443	+0.55(+3.01%)
May 26, 2008	18.26	18.38	17.90	18.27	266,194	+0.00(+0.00%)
May 23, 2008	18.26	18.38	17.90	18.27	266,194	-0.16(-0.87%)
May 22, 2008	18.27	18.54	18.21	18.43	410,413	+0.35(+1.94%)
May 21, 2008	17.95	18.32	17.91	18.08	385,698	+0.27(+1.50%)
May 20, 2008	18.04	18.09	17.75	17.82	292,451	-0.21(-1.15%)
May 19, 2008	17.77	18.04	17.65	18.02	217,289	+0.52(+2.95%)
May 16, 2008	17.47	17.61	17.26	17.51	259,835	+0.04(+0.24%)
May 15, 2008	17.39	17.57	17.13	17.46	136,515	+0.31(+1.83%)
May 14, 2008	17.16	17.43	17.10	17.15	165,958	+0.06(+0.36%)
May 13, 2008	16.96	17.17	16.77	17.09	650,271	-0.09(-0.53%)
May 12, 2008	16.95	17.40	16.95	17.18	543,766	+0.39(+2.32%)
May 09, 2008	16.99	17.09	16.71	16.79	185,829	-0.29(-1.70%)
May 08, 2008	17.04	17.18	17.03	17.08	110,311	+0.00(+0.00%)
May 07, 2008	17.00	17.20	17.00	17.08	155,610	+0.08(+0.45%)
May 06, 2008	17.23	17.23	16.70	17.00	384,134	-0.21(-1.24%)
May 05, 2008	17.76	17.76	17.04	17.22	455,526	-0.89(-4.94%)
May 02, 2008	18.31	18.31	17.85	18.11	128,018	+0.15(+0.85%)