Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.02	13.37	12.89	12.98	539,017	-0.14(-1.05%)
May 30, 2007	13.05	13.27	12.68	13.12	1,101,423	-0.34(-2.56%)
May 29, 2007	13.31	13.50	13.15	13.46	381,660	+0.08(+0.63%)
May 25, 2007	13.81	13.98	13.01	13.38	1,540,886	-0.60(-4.27%)
May 24, 2007	13.97	14.02	13.79	13.98	976,938	-0.24(-1.72%)
May 23, 2007	14.49	14.49	14.15	14.22	657,909	-0.16(-1.12%)
May 22, 2007	14.36	14.48	14.22	14.38	732,545	+0.11(+0.80%)
May 21, 2007	13.92	14.29	13.76	14.27	728,510	+0.55(+4.01%)
May 18, 2007	13.76	13.76	13.27	13.72	865,024	+0.44(+3.28%)
May 17, 2007	13.56	13.59	13.20	13.28	309,996	-0.19(-1.42%)
May 16, 2007	13.38	13.56	13.15	13.47	382,686	+0.23(+1.73%)
May 15, 2007	13.02	13.29	13.00	13.24	686,642	+0.16(+1.23%)
May 14, 2007	13.07	13.15	12.95	13.08	460,795	+0.32(+2.52%)
May 11, 2007	12.83	13.21	12.64	12.76	535,026	-0.02(-0.12%)
May 10, 2007	12.91	12.96	12.62	12.78	382,131	-0.03(-0.24%)
May 09, 2007	12.62	13.00	12.62	12.81	403,375	+0.15(+1.15%)
May 08, 2007	12.51	12.69	12.46	12.66	371,396	+0.08(+0.67%)
May 07, 2007	12.52	12.78	12.43	12.58	553,840	-0.21(-1.67%)
May 04, 2007	12.58	12.88	12.58	12.79	459,464	+0.27(+2.14%)
May 03, 2007	12.52	12.68	12.44	12.52	384,263	+0.08(+0.68%)
May 02, 2007	12.48	12.51	12.16	12.44	511,348	-0.18(-1.45%)