Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	86.20	87.48	85.01	85.96	147,424	-0.53(-0.61%)
May 05, 2023	84.67	86.74	84.43	86.49	166,454	+2.86(+3.41%)
May 04, 2023	85.13	86.05	82.53	83.63	338,209	-3.39(-3.90%)
May 03, 2023	87.24	88.65	86.44	87.02	223,545	-0.04(-0.05%)
May 02, 2023	86.55	87.61	86.06	87.06	202,236	+0.02(+0.02%)