Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.34	12.36	11.92	12.18	332,397	-0.17(-1.36%)
May 27, 2010	12.05	12.35	11.90	12.34	491,651	+0.63(+5.38%)
May 26, 2010	11.39	12.12	11.35	11.71	785,711	+0.38(+3.39%)
May 25, 2010	11.18	11.40	10.77	11.33	602,686	-0.43(-3.69%)
May 24, 2010	11.94	12.30	11.72	11.76	541,504	-0.23(-1.89%)
May 21, 2010	11.13	12.23	11.01	11.99	924,932	+0.58(+5.10%)
May 20, 2010	11.23	11.71	11.12	11.41	604,828	-0.45(-3.82%)
May 19, 2010	12.32	12.55	11.60	11.86	663,846	-0.48(-3.91%)
May 18, 2010	12.69	13.14	12.26	12.34	538,199	-0.13(-1.03%)
May 17, 2010	12.81	13.04	12.23	12.47	654,298	-0.25(-1.94%)
May 14, 2010	13.16	13.16	12.32	12.72	472,754	-0.56(-4.23%)
May 13, 2010	12.95	13.41	12.90	13.28	1,030,179	+0.33(+2.51%)
May 12, 2010	12.85	13.07	12.67	12.96	859,389	+0.13(+1.00%)
May 11, 2010	12.69	13.12	12.16	12.83	987,131	+0.32(+2.52%)
May 10, 2010	12.60	12.97	12.41	12.51	875,319	+0.66(+5.57%)
May 07, 2010	12.78	12.81	11.74	11.85	907,636	-0.89(-6.96%)
May 06, 2010	13.47	13.61	10.97	12.74	1,439,667	-0.78(-5.76%)
May 05, 2010	13.82	14.03	13.41	13.52	531,529	-0.50(-3.58%)
May 04, 2010	14.82	14.98	13.86	14.02	675,979	-1.05(-6.99%)