M T S Systems Cp (NQ: MTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.44	25.49	25.16	25.37	82,758	+0.10(+0.38%)
May 27, 2005	25.18	25.44	24.57	25.27	64,084	+0.37(+1.47%)
May 26, 2005	25.24	25.44	24.72	24.91	111,413	-0.14(-0.57%)
May 25, 2005	24.58	25.20	24.06	25.05	87,643	+0.33(+1.35%)
May 24, 2005	23.90	24.91	23.78	24.71	258,255	+0.48(+2.00%)
May 23, 2005	24.48	24.73	24.23	24.23	220,659	-0.41(-1.65%)
May 20, 2005	24.43	24.68	24.21	24.64	66,131	+0.21(+0.88%)
May 19, 2005	24.84	25.33	24.36	24.42	94,008	-0.43(-1.73%)
May 18, 2005	23.88	24.87	23.78	24.85	113,340	+1.06(+4.44%)
May 17, 2005	23.61	23.85	23.02	23.79	119,425	+0.00(+0.00%)
May 16, 2005	23.65	23.79	23.16	23.79	128,695	+0.19(+0.81%)
May 13, 2005	22.99	23.75	22.89	23.60	105,125	+0.75(+3.27%)
May 12, 2005	23.79	23.85	22.70	22.85	192,915	-0.94(-3.94%)
May 11, 2005	24.14	24.14	23.13	23.79	167,040	-0.33(-1.38%)
May 10, 2005	23.88	24.40	23.58	24.13	137,359	-0.06(-0.26%)
May 09, 2005	24.00	24.48	23.70	24.19	134,165	+0.14(+0.60%)
May 06, 2005	24.56	24.62	24.01	24.05	138,251	-0.24(-0.98%)
May 05, 2005	24.21	24.60	24.02	24.29	250,174	+0.13(+0.53%)
May 04, 2005	23.84	24.21	23.37	24.16	155,903	+0.49(+2.08%)
May 03, 2005	23.40	23.93	23.40	23.67	145,662	+0.32(+1.36%)