Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.36	78.39	76.80	77.94	613,991	+1.17(+1.52%)
May 27, 2021	76.81	77.90	76.08	76.78	1,085,813	+0.34(+0.45%)
May 26, 2021	76.66	77.11	75.54	76.43	679,652	-0.23(-0.29%)
May 25, 2021	76.23	77.07	76.03	76.66	656,391	+0.72(+0.94%)
May 24, 2021	76.12	76.61	75.70	75.94	471,519	+0.40(+0.53%)
May 21, 2021	76.00	76.72	75.50	75.54	827,749	-0.08(-0.10%)
May 20, 2021	74.65	76.23	74.65	75.62	916,391	+1.01(+1.36%)
May 19, 2021	72.46	74.80	71.64	74.61	999,337	+2.56(+3.55%)
May 18, 2021	72.83	73.56	72.03	72.04	799,000	-0.66(-0.90%)
May 17, 2021	72.78	73.26	71.81	72.70	682,897	+0.07(+0.09%)
May 14, 2021	72.53	73.41	71.52	72.63	1,177,712	+0.85(+1.19%)
May 13, 2021	73.10	73.78	71.47	71.78	762,756	-0.15(-0.20%)
May 12, 2021	72.38	73.72	71.90	71.93	1,044,279	-1.48(-2.02%)
May 11, 2021	73.15	74.16	72.45	73.41	1,084,605	-1.50(-2.00%)
May 10, 2021	75.71	76.02	74.07	74.91	1,103,834	-1.20(-1.57%)
May 07, 2021	77.18	78.36	75.72	76.11	1,431,528	-1.29(-1.66%)
May 06, 2021	78.18	78.76	75.90	77.39	1,022,933	-0.97(-1.24%)
May 05, 2021	80.04	80.42	78.18	78.36	1,126,130	-0.93(-1.18%)
May 04, 2021	80.63	80.79	77.94	79.29	763,021	-2.06(-2.53%)